Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.955,7
0,29%
25.415.707
10:57:00
0
-
0,0000
0
-
0,0000
INDI
11,74%
0,65%
-2,90%
19,03%
49,82%
13,72%
Sin Inciden.
10 COMPRA
12.961,4
0,34%
12.812,0
-0,82%
0
12.918,0
12.832,1
-0,66%
0
0
Acciona
116,6000
0,43%
10.602
10:57:01
371
0,00%
116,6000
135
-0,09%
116,5000
ANA
7,27%
0,52%
-6,49%
13,78%
-31,87%
131,25%
Sin Inciden.
8 COMPRA
117,0000
0,78%
115,5000
-0,52%
1.236.193
116,1000
115,5000
-0,52%
54.856.653
6.396.285.740
Acerinox
9,7150
0,00%
140.243
10:56:57
3.220
0,05%
9,7200
530
-0,05%
9,7100
ACX
6,11%
0,83%
-13,96%
4,42%
21,43%
12,14%
1 RESIS.
-2 VENTA
9,7850
0,72%
9,6850
-0,31%
1.362.461
9,7150
9,7450
0,31%
249.335.371
2.422.293.129
ACS
51,4000
0,00%
33.091
10:57:02
940
0,00%
51,4000
491
-0,10%
51,3500
ACS
7,11%
0,00%
-5,43%
40,20%
153,34%
180,98%
Sin Inciden.
8 COMPRA
51,4000
0,00%
50,3000
-2,14%
1.700.877
51,4000
50,9500
-0,88%
271.664.594
13.963.560.132
AENA
208,0000
-0,19%
20.347
10:57:02
320
0,00%
208,0000
114
-0,10%
207,8000
AENA
5,37%
-3,44%
-4,60%
25,75%
45,65%
180,20%
4 SOPOR.
-8 VENTA
209,4000
0,48%
206,0000
-1,15%
4.232.176
208,4000
207,6000
-0,38%
150.000.000
31.200.000.000
Amadeus
68,4200
0,56%
49.299
10:57:02
557
0,03%
68,4400
503
-0,03%
68,4000
AMS
1,07%
-0,70%
-7,82%
20,90%
20,24%
89,31%
1 RESIS.
nEUTRAL
68,5000
0,68%
67,4200
-0,91%
3.373.038
68,0400
68,0600
0,03%
450.499.205
30.823.155.606
ArcelorMittal
23,9900
0,63%
32.964
10:56:59
452
-0,17%
23,9500
601
-0,25%
23,9300
MTS
7,24%
0,71%
-17,49%
1,25%
-15,96%
-4,52%
Sin Inciden.
-2 VENTA
24,1400
1,26%
23,5200
-1,34%
790.806
23,8400
23,6500
-0,80%
852.809.772
20.458.906.430
Banco Sabadell
2,5120
1,37%
3.801.149
10:57:04
1.209
-0,04%
2,5110
3.582
-0,08%
2,5100
SAB
40,38%
1,08%
-4,99%
84,06%
285,78%
72,87%
Sin Inciden.
12 COMPRA
2,5130
1,41%
2,4540
-0,97%
9.548.486
2,4780
2,4780
0,00%
5.387.690.082
13.533.877.486
Banco Santander
6,0530
1,87%
6.134.032
10:57:02
7.648
0,02%
6,0540
888
-0,02%
6,0520
SAN
35,58%
1,03%
-5,78%
35,63%
116,99%
37,05%
1 RESIS.
12 COMPRA
6,0610
2,00%
5,9470
0,08%
37.129.296
5,9420
5,9660
0,40%
15.152.492.322
91.718.036.025
Bankinter
9,7980
0,49%
218.656
10:56:58
1.912
-0,04%
9,7940
240
-0,08%
9,7900
BKT
29,81%
-2,52%
-4,87%
44,09%
114,77%
188,43%
Sin Inciden.
12 COMPRA
9,8500
1,03%
9,7280
-0,23%
2.142.391
9,7500
9,7380
-0,12%
898.866.154
8.807.090.577
BBVA
11,9300
0,55%
1.338.602
10:57:04
4.293
0,04%
11,9350
5.022
-0,04%
11,9250
BBVA
31,19%
0,25%
-5,08%
22,68%
191,31%
122,59%
Sin Inciden.
10 COMPRA
11,9450
0,67%
11,7250
-1,18%
15.969.522
11,8650
11,7650
-0,84%
5.763.285.465
68.755.995.597
Caixabank
6,5320
1,49%
1.650.097
10:56:58
4.916
0,06%
6,5360
3.210
0,00%
6,5320
CABK
24,75%
-4,41%
-10,74%
38,44%
152,92%
148,83%
1 SOPOR.
-2 VENTA
6,5580
1,90%
6,4080
-0,44%
10.778.434
6,4360
6,4360
0,00%
7.174.937.846
46.866.694.010
Cellnex Telecom
34,9500
0,00%
243.011
10:57:01
735
0,00%
34,9500
862
-0,06%
34,9300
CLNX
14,55%
4,04%
7,06%
12,75%
-22,28%
0,00%
Sin Inciden.
12 COMPRA
35,3600
1,17%
34,4000
-1,57%
8.493.234
34,9500
34,7000
-0,72%
706.475.375
24.691.314.356
Acciona Energia
15,6500
-1,32%
48.385
10:56:57
1.596
0,06%
15,6600
554
-0,06%
15,6400
ANE
-12,08%
-2,62%
-12,97%
-17,21%
-52,40%
0,00%
Sin Inciden.
-10 VENTA
15,8500
-0,06%
15,6400
-1,39%
757.225
15,8600
15,7500
-0,69%
324.761.830
5.082.522.640
Enagas
13,4050
-0,15%
183.723
10:57:01
1.481
0,00%
13,4050
1.802
-0,04%
13,4000
ENG
13,79%
2,21%
3,40%
7,65%
-11,50%
3,00%
1 SOPOR.
12 COMPRA
13,4850
0,45%
13,2950
-0,97%
2.462.807
13,4250
13,3950
-0,22%
261.990.074
3.511.976.942
Endesa
25,5800
0,79%
147.515
10:56:57
1.856
0,04%
25,5900
1.481
-0,04%
25,5700
ELE
26,15%
2,20%
8,99%
57,01%
57,87%
160,73%
Sin Inciden.
12 COMPRA
25,6900
1,22%
25,2800
-0,39%
3.773.434
25,3800
25,3200
-0,24%
1.058.752.117
27.082.879.153
Ferrovial
39,8700
-0,08%
45.380
10:57:02
643
0,03%
39,8800
94
-0,03%
39,8600
FER
-1,80%
0,48%
-3,37%
20,10%
68,85%
0,00%
Sin Inciden.
nEUTRAL
39,8700
-0,08%
39,5600
-0,85%
1.809.301
39,9000
39,6700
-0,58%
729.559.951
29.087.555.246
Fluidra
19,4600
-1,02%
77.866
10:56:58
278
0,05%
19,4700
328
-0,05%
19,4500
FDR
-17,26%
-1,57%
-12,13%
3,33%
-15,81%
667,29%
1 SOPOR.
-10 VENTA
19,6600
0,00%
19,2400
-2,14%
1.515.272
19,6600
19,6200
-0,20%
192.129.070
3.738.831.702
Grifols A
8,1520
1,04%
316.728
10:56:59
1.856
-0,02%
8,1500
3.065
-0,15%
8,1400
GRF
-10,89%
-2,14%
-11,54%
-1,07%
-49,86%
-56,49%
1 RESIS.
-4 VENTA
8,1620
1,17%
8,0200
-0,59%
2.581.967
8,0680
8,0960
0,35%
426.129.798
3.473.810.113
Iberdrola
15,6000
0,87%
1.038.784
10:57:01
5.608
0,03%
15,6050
3.676
-0,03%
15,5950
IBE
19,30%
2,67%
8,15%
42,56%
70,84%
274,96%
1 RESIS.
12 COMPRA
15,6850
1,42%
15,3650
-0,65%
16.205.030
15,4650
15,4000
-0,42%
6.440.561.000
100.472.751.600
Inditex
47,0400
0,34%
147.449
10:57:04
160
0,02%
47,0500
906
-0,02%
47,0300
ITX
-5,24%
0,19%
0,68%
8,75%
153,13%
107,88%
1 RESIS.
nEUTRAL
47,2300
0,75%
46,8700
-0,02%
6.936.001
46,8800
46,9500
0,15%
3.116.652.000
146.607.310.080
Indra
27,7000
0,58%
185.716
10:56:57
1.270
0,07%
27,7200
1.783
0,00%
27,7000
IDR
62,18%
-0,65%
5,09%
55,97%
214,63%
163,61%
Sin Inciden.
12 COMPRA
27,8600
1,16%
27,1400
-1,45%
5.144.333
27,5400
27,2400
-1,09%
176.654.402
4.893.326.935
Inmob Colonial
5,6850
1,34%
279.167
10:56:54
4.298
0,09%
5,6900
2.142
0,00%
5,6850
COL
9,86%
2,07%
3,28%
7,81%
-24,30%
8,37%
2 RESIS.
12 COMPRA
5,7250
2,05%
5,6150
0,09%
1.587.064
5,6100
5,6300
0,36%
627.344.687
3.566.454.546
IAG
2,9250
0,62%
1.933.654
10:57:03
11.718
0,00%
2,9250
9.003
-0,10%
2,9220
IAG
-19,40%
-0,38%
-14,27%
45,26%
65,81%
-29,53%
Sin Inciden.
-4 VENTA
2,9300
0,79%
2,8740
-1,14%
5.655.938
2,9070
2,8850
-0,76%
4.971.476.010
14.541.567.329
Labor Farmac Rovi
49,0200
-0,04%
18.165
10:56:51
295
0,04%
49,0400
208
-0,08%
48,9800
ROVI
-22,13%
-1,88%
-7,63%
-37,51%
-16,71%
250,14%
Sin Inciden.
-10 VENTA
49,0600
0,04%
48,5400
-1,02%
890.448
49,0400
48,7200
-0,65%
51.235.762
2.511.577.053
Logista
29,9400
0,40%
97.241
10:56:57
1.212
0,00%
29,9400
89
-0,07%
29,9200
LOG
8,13%
1,63%
5,80%
27,10%
112,03%
184,09%
1 RESIS.
12 COMPRA
30,0200
0,67%
29,6800
-0,47%
2.911.396
29,8200
29,8000
-0,07%
132.750.000
3.974.535.000
Mapfre
2,9280
0,55%
492.381
10:56:38
9.208
0,00%
2,9280
700
-0,07%
2,9260
MAP
19,71%
2,74%
2,45%
38,85%
92,01%
62,36%
1 RESIS.
12 COMPRA
2,9360
0,82%
2,8920
-0,69%
1.441.692
2,9120
2,9000
-0,41%
3.079.553.273
9.016.931.983
Merlin Prop
9,7100
0,73%
173.069
10:56:57
2.108
0,00%
9,7100
2.956
-0,15%
9,6950
MRL
-4,43%
2,05%
-2,02%
-4,01%
7,20%
24,97%
1 RESIS.
nEUTRAL
9,7200
0,83%
9,5900
-0,52%
1.680.500
9,6400
9,6450
0,05%
563.724.899
5.473.768.769
Naturgy
25,5200
0,47%
52.803
10:56:57
1.743
0,08%
25,5400
692
-0,08%
25,5000
NTGY
11,81%
2,41%
3,65%
14,58%
1,67%
102,31%
Sin Inciden.
12 COMPRA
25,6800
1,10%
25,3000
-0,39%
1.347.533
25,4000
25,3000
-0,39%
969.613.801
24.744.544.202
Puig Brands
14,9300
0,40%
67.184
10:56:59
948
0,00%
14,9300
451
-0,13%
14,9100
PUIG
-16,29%
-0,20%
-8,29%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,1400
1,82%
14,7700
-0,67%
1.003.057
14,8700
15,0000
0,87%
174.819.678
2.610.057.793
Red Electrica
19,3100
0,57%
54.639
10:56:57
1.276
0,00%
19,3100
252
-0,05%
19,3000
REE
18,45%
1,10%
7,65%
27,58%
23,92%
69,37%
Sin Inciden.
12 COMPRA
19,3700
0,89%
19,1700
-0,16%
1.055.079
19,2000
19,2000
0,00%
541.080.000
10.448.254.800
REPSOL
10,3400
0,15%
1.048.955
10:56:58
3.959
0,10%
10,3500
3.112
0,00%
10,3400
REP
-7,92%
3,86%
-14,37%
-25,00%
-6,17%
4,74%
Sin Inciden.
-4 VENTA
10,4050
0,77%
10,2600
-0,63%
10.846.195
10,3250
10,3550
0,29%
1.157.396.053
11.967.475.188
Sacyr
3,1000
0,45%
549.530
10:56:57
13.924
0,00%
3,1000
83.902
-0,13%
3,0960
SCYR
-0,06%
1,04%
-6,17%
-2,67%
38,89%
9,41%
1 RESIS.
-2 VENTA
3,1100
0,78%
3,0700
-0,52%
1.703.543
3,0860
3,0860
0,00%
796.857.798
2.470.259.174
Solaria Energia
6,5820
0,73%
120.669
10:56:54
98
0,09%
6,5880
750
0,00%
6,5820
SLR
-15,78%
-1,32%
-10,29%
-31,99%
-68,88%
537,10%
Sin Inciden.
-8 VENTA
6,5940
0,92%
6,4740
-0,92%
794.243
6,5340
6,5860
0,80%
124.950.876
822.426.666
Telefonica
4,3710
0,97%
1.812.274
10:56:57
230
0,02%
4,3720
944
0,00%
4,3710
TEF
11,02%
5,04%
0,85%
14,88%
13,01%
-40,17%
1 RESIS.
12 COMPRA
4,3720
0,99%
4,2790
-1,16%
7.921.450
4,3290
4,2950
-0,79%
5.670.161.554
24.784.276.153
UNICAJA
1,5990
1,20%
2.850.380
10:57:04
21.018
0,06%
1,6000
4.295
-0,06%
1,5980
UNI
25,51%
-3,84%
-6,20%
46,06%
96,04%
0,00%
2 SOPOR.
nEUTRAL
1,6300
3,16%
1,5600
-1,27%
4.557.758
1,5800
1,5970
1,08%
2.571.434.468
4.111.723.714
